Borsa – Sayfa 458 – Haberim Hamsi

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	14,58	14.58	-1.95	18:10:00
A1YEN	33,64	33.64	-5.56	18:10:00
ACSEL	105,80	105.8	-0.84	18:10:00
ADEL	48,58	48.58	9.96	18:10:00
ADESE	0,95	0.95	-1.04	18:10:00
ADGYO	59,00	59	-1.34	18:10:00
AEFES	17,50	17.5	1.51	18:10:00
AFYON	14,26	14.26	-0.21	18:10:00
AGESA	216,90	216.9	-2.95	18:10:00
AGHOL	27,96	27.96	0.65	18:10:00
AGROT	2,93	2.93	0	18:10:00
AGYO	8,28	8.28	-0.24	18:10:01
AHGAZ	21,60	21.6	-0.46	18:10:00
AHSGY	18,33	18.33	-4.03	18:10:00
AKBNK	68,75	68.75	-0.72	18:10:00
AKCNS	198,50	198.5	-0.7	18:10:00
AKENR	10,02	10.02	5.47	18:10:00
AKFGY	2,80	2.8	1.08	18:10:00
AKFIS	44,24	44.24	-5.47	18:10:00
AKFYE	24,06	24.06	2.12	18:10:00
AKGRT	7,04	7.04	-2.22	18:10:00
AKHAN	26,38	26.38	-0.9	18:10:00
AKMGY	294,25	294.25	7.98	18:10:00
AKSA	10,56	10.56	-1.77	18:10:00
AKSEN	78,15	78.15	-0.57	18:10:00
AKSGY	8,95	8.95	-0.33	18:10:00
AKSUE	29,28	29.28	-0.41	18:10:00
AKYHO	2,60	2.6	1.56	18:10:01
ALARK	89,20	89.2	-0.28	18:10:00
ALBRK	8,30	8.3	0.12	18:10:00
ALCAR	716,50	716.5	-0.76	18:10:00
ALCTL	134,70	134.7	-0.96	18:10:00
ALFAS	37,32	37.32	-0.37	18:10:00
ALGYO	5,86	5.86	-5.33	18:10:00
ALKA	11,56	11.56	5	18:10:00
ALKIM	17,12	17.12	0.41	18:10:00
ALKLC	341,00	341	-1.23	18:10:00
ALTNY	14,76	14.76	2.22	18:10:00
ALVES	3,39	3.39	-0.88	18:10:00
ANELE	17,55	17.55	5.91	18:10:00
ANGEN	10,44	10.44	0.97	18:10:00
ANHYT	110,50	110.5	0.18	18:10:00
ANSGR	26,02	26.02	0.85	18:10:00
APBDL	34,01	34.01	-0.67	18:10:00
APGLD	557,50	557.5	-1.98	18:10:00
APLIB	44,10	44.1	-0.29	18:10:00
APMDL	24,12	24.12	-1.11	18:10:00
APX30	36,01	36.01	-0.96	18:10:00
ARASE	93,70	93.7	4.87	18:10:00
ARCLK	109,60	109.6	-1.08	18:10:00
ARDYZ	39,66	39.66	-2.07	18:10:00
ARENA	24,86	24.86	0.73	18:10:00
ARFYE	28,36	28.36	-0.14	18:10:00
ARMGD	116,10	116.1	8.71	18:10:00
ARSAN	3,69	3.69	-1.86	18:10:00
ARTMS	42,02	42.02	-1.5	18:10:00
ARZUM	3,25	3.25	9.8	18:10:00
ASELS	330,50	330.5	-1.78	18:10:00
ASGYO	10,61	10.61	0.47	18:10:00
ASTOR	206,50	206.5	-0.63	18:10:00
ASUZU	62,35	62.35	-0.56	18:10:00
ATAGY	12,09	12.09	0.75	18:10:01
ATAKP	51,80	51.8	1.57	18:10:00
ATATP	138,50	138.5	-0.65	18:10:00
ATATR	15,60	15.6	-1.27	18:10:00
ATEKS	101,40	101.4	1.6	18:10:01
ATLAS	7,39	7.39	-1.86	18:10:01
ATSYH	49,00	49	0.41	18:10:01
AVGYO	11,76	11.76	0.77	18:10:00
AVHOL	36,58	36.58	2.18	18:10:00
AVOD	4,48	4.48	-2.4	18:10:00
AVPGY	50,45	50.45	0.7	18:10:00
AVTUR	20,10	20.1	1.16	18:10:01
AYCES	956,00	956	6.82	18:10:00
AYDEM	31,76	31.76	-0.75	18:10:00
AYEN	34,40	34.4	-5.44	18:10:00
AYES	30,90	30.9	-1.78	18:10:01
AYGAZ	248,90	248.9	-0.44	18:10:00
AZTEK	3,89	3.89	-1.77	18:10:00
BAGFS	35,78	35.78	-1.87	18:10:00
BAHKM	138,80	138.8	-2.66	18:10:00
BAKAB	41,34	41.34	-2.68	18:10:00
BALAT	96,05	96.05	-1.99	18:10:01
BALSU	14,41	14.41	-0.48	18:10:00
BANVT	154,20	154.2	0.26	18:10:00
BARMA	48,60	48.6	0.7	18:10:00
BASCM	13,55	13.55	0.89	18:10:01
BASGZ	50,35	50.35	-0.89	18:10:00
BAYRK	4,65	4.65	-0.21	18:10:00
BEGYO	4,66	4.66	-3.72	18:10:00
BERA	17,05	17.05	-1.45	18:10:00
BESLR	13,65	13.65	0.37	18:10:00
BESTE	24,00	24	1.27	18:10:00
BEYAZ	28,02	28.02	0.79	18:10:00
BFREN	136,60	136.6	-0.73	18:10:00
BIENY	23,82	23.82	-0.83	18:10:00
BIGCH	6,85	6.85	-2.14	18:10:00
BIGEN	9,12	9.12	-0.55	18:10:00
BIGTK	233,70	233.7	3.91	18:10:00
BIMAS	691,00	691	-1.78	18:10:00
BINBN	159,20	159.2	-1.91	18:10:00
BINHO	9,01	9.01	-3.74	18:10:00
BIOEN	16,85	16.85	-0.77	18:10:00
BIZIM	26,02	26.02	0.15	18:10:00
BJKAS	1,48	1.48	0	18:10:00
BLCYT	57,55	57.55	9.93	18:10:00
BLUME	42,80	42.8	-1.47	18:10:00
BMSCH	16,65	16.65	-0.83	18:10:00
BMSTL	85,60	85.6	0.41	18:10:00
BNTAS	6,27	6.27	2.62	18:10:00
BOBET	19,30	19.3	-0.16	18:10:00
BORLS	2,94	2.94	-5.77	18:10:00
BORSK	6,70	6.7	-1.76	18:10:00
BOSSA	6,46	6.46	1.41	18:10:00
BRISA	81,00	81	-3.11	18:10:00
BRKO	10,98	10.98	-5.75	18:10:01
BRKSN	9,08	9.08	-1.2	18:10:01
BRKVY	90,25	90.25	-3.01	18:10:00
BRLSM	14,78	14.78	0	18:10:00
BRMEN	8,45	8.45	-0.94	18:10:01
BRSAN	519,50	519.5	-1.24	18:10:00
BRYAT	2.150,00	2.15	0.47	18:10:00
BSOKE	33,32	33.32	-1.94	18:10:00
BTCIM	6,06	6.06	-2.88	18:10:00
BUCIM	6,03	6.03	-0.82	18:10:00
BULGS	45,44	45.44	0.09	18:10:00
BURCE	42,00	42	0.62	18:10:00
BURVA	806,00	806	3.33	18:10:01
BVSAN	110,40	110.4	2.7	18:10:00
BYDNR	40,10	40.1	3.83	18:10:00
CANTE	1,66	1.66	-1.19	18:10:00
CASA	88,10	88.1	-0.45	18:10:01
CATES	46,30	46.3	1.94	18:10:00
CCOLA	66,50	66.5	-2.71	18:10:00
CELHA	9,14	9.14	-0.87	18:10:00
CEMAS	5,05	5.05	-0.2	18:10:00
CEMTS	10,49	10.49	0.77	18:10:00
CEMZY	72,60	72.6	1.47	18:10:00
CEOEM	20,78	20.78	-0.29	18:10:00
CGCAM	35,76	35.76	-0.17	18:10:00
CIMSA	49,02	49.02	-1.65	18:10:00
CLEBI	1.775,00	1.775	-0.06	18:10:00
CMBTN	1.710,00	1.71	2.83	18:10:00
CMENT	322,25	322.25	0.39	18:10:01
CONSE	3,36	3.36	-2.61	18:10:00
COSMO	229,10	229.1	-0.39	18:10:01
CRDFA	25,70	25.7	-1.15	18:10:01
CRFSA	121,00	121	-1.71	18:10:00
CUSAN	25,90	25.9	5.28	18:10:00
CVKMD	33,52	33.52	4.1	18:10:00
CWENE	29,96	29.96	1.9	18:10:00
DAGI	5,67	5.67	-1.73	18:10:00
DAPGM	13,89	13.89	-2.32	18:10:00
DARDL	1,95	1.95	-0.51	18:10:00
DCTTR	10,10	10.1	-3.44	18:10:00
DENGE	2,43	2.43	-2.8	18:10:00
DERHL	14,94	14.94	4.55	18:10:00
DERIM	35,86	35.86	3.11	18:10:00
DESA	13,35	13.35	-0.37	18:10:00
DESPC	38,72	38.72	0.47	18:10:00
DEVA	60,90	60.9	0.74	18:10:00
DGATE	72,90	72.9	-0.21	18:10:00
DGGYO	27,68	27.68	-0.29	18:10:01
DGNMO	3,77	3.77	1.62	18:10:00
DIRIT	27,36	27.36	-3.32	18:10:01
DITAS	35,24	35.24	-9.92	18:10:00
DMRGD	4,58	4.58	2.92	18:10:00
DMSAS	8,43	8.43	0	18:10:00
DNISI	19,41	19.41	-0.46	18:10:00
DOAS	193,70	193.7	-0.05	18:10:00
DOCO	8.775,00	8.775	0.03	18:10:00
DOFER	33,70	33.7	-0.24	18:10:00
DOFRB	104,00	104	-1.14	18:10:00
DOGUB	86,60	86.6	-3.46	18:10:01
DOHOL	19,46	19.46	-1.72	18:10:00
DOKTA	23,00	23	-1.03	18:10:00
DSTKF	1.957,00	1.957	0.2	18:10:00
DUNYH	105,80	105.8	3.73	18:10:00
DURDO	3,63	3.63	-2.42	18:10:00
DURKN	20,08	20.08	-0.59	18:10:00
DYOBY	13,00	13	-0.38	18:10:00
DZGYO	7,60	7.6	-1.3	18:10:00
EBEBK	60,95	60.95	2.01	18:10:00
ECILC	105,80	105.8	-1.95	18:10:00
ECOGR	34,40	34.4	-4.28	18:10:00
ECZYT	326,75	326.75	-4.25	18:10:00
EDATA	18,50	18.5	6.14	18:10:00
EDIP	34,50	34.5	1.47	18:10:00
EFOR	7,34	7.34	-9.94	18:10:00
EGEEN	5.515,00	5.515	-0.09	18:10:00
EGEGY	29,80	29.8	-0.86	18:10:00
EGEPO	14,01	14.01	0.21	18:10:00
EGGUB	120,60	120.6	-2.51	18:10:00
EGPRO	29,00	29	-0.68	18:10:00
EGSER	2,77	2.77	1.09	18:10:00
EKGYO	19,51	19.51	-0.46	18:10:00
EKIZ	91,70	91.7	-2.19	18:10:01
EKOS	5,50	5.5	1.1	18:10:00
EKSUN	5,38	5.38	1.51	18:10:00
ELITE	28,72	28.72	-0.42	18:10:00
EMKEL	20,50	20.5	-5.09	18:10:00
EMNIS	148,00	148	-1.33	18:10:01
EMPAE	43,62	43.62	-2.15	18:10:00
ENDAE	17,10	17.1	7.82	18:10:00
ENERY	8,43	8.43	-0.82	18:10:00
ENJSA	115,40	115.4	-3.11	18:10:00
ENKAI	93,65	93.65	-0.74	18:10:00
ENSRI	31,16	31.16	-0.13	18:10:00
ENTRA	11,05	11.05	-2.81	18:10:00
EPLAS	5,72	5.72	0.53	18:10:00
ERBOS	199,00	199	3.81	18:10:00
ERCB	58,00	58	2.65	18:10:00
EREGL	29,20	29.2	3.55	18:10:00
ERSU	23,10	23.1	-3.59	18:10:01
ESCAR	43,40	43.4	0.93	18:10:00
ESCOM	4,42	4.42	-2.43	18:10:00
ESEN	3,83	3.83	-0.26	18:10:00
ETILR	4,07	4.07	4.09	18:10:00
ETYAT	21,88	21.88	-0.45	18:10:01
EUHOL	13,15	13.15	3.54	18:10:01
EUKYO	23,00	23	5.22	18:10:01
EUPWR	40,22	40.22	-2.76	18:10:00
EUREN	4,57	4.57	0.44	18:10:00
EUYO	18,30	18.3	-3.73	18:10:01
EYGYO	2,71	2.71	-0.37	18:10:00
FADE	15,52	15.52	-9.19	18:10:00
FENER	2,68	2.68	0	18:10:00
FLAP	10,90	10.9	0.37	18:10:01
FMIZP	274,25	274.25	0.46	18:10:00
FONET	4,80	4.8	0.21	18:10:00
FORMT	2,70	2.7	1.89	18:10:00
FORTE	104,50	104.5	-5.09	18:10:00
FRIGO	10,11	10.11	0.1	18:10:00
FRMPL	32,20	32.2	0.19	18:10:00
FROTO	99,60	99.6	-1.09	18:10:00
FZLGY	15,48	15.48	-3.13	18:10:00
GARAN	132,20	132.2	0.69	18:10:00
GARFA	26,58	26.58	-2.28	18:10:00
GATEG	303,00	303	-2.18	18:10:01
GEDIK	5,42	5.42	0.18	18:10:00
GEDZA	28,46	28.46	-0.7	18:10:00
GENIL	10,96	10.96	-0.9	18:10:00
GENKM	14,69	14.69	9.96	18:10:00
GENTS	8,32	8.32	-3.93	18:10:00
GEREL	30,02	30.02	3.88	18:10:00
GESAN	47,42	47.42	-1.33	18:10:00
GIPTA	69,10	69.1	-1.29	18:10:00
GLBMD	12,42	12.42	1.47	18:10:01
GLCVY	63,55	63.55	-0.16	18:10:00
GLDTR	575,00	575	-0.35	18:10:00
GLRMK	188,50	188.5	3.57	18:10:00
GLRYH	4,22	4.22	-0.71	18:10:00
GLYHO	14,54	14.54	-1.56	18:10:00
GMSTR	648,00	648	-0.38	18:10:00
GMTAS	27,72	27.72	0.36	18:10:00
GOKNR	21,94	21.94	1.01	18:10:00
GOLTS	373,00	373	-1.52	18:10:00
GOODY	14,43	14.43	-2.5	18:10:00
GOZDE	20,24	20.24	-4.35	18:10:00
GRNYO	14,28	14.28	0.49	18:10:01
GRSEL	307,25	307.25	-0.97	18:10:00
GRTHO	241,60	241.6	0.75	18:10:00
GSDDE	9,58	9.58	-0.83	18:10:00
GSDHO	4,76	4.76	3.25	18:10:00
GSRAY	1,09	1.09	-0.91	18:10:00
GUBRF	479,75	479.75	-2.34	18:10:00
GUNDG	789,00	789	-1.38	18:10:00
GWIND	29,80	29.8	0.88	18:10:01
GZNMI	59,90	59.9	-2.68	18:10:00
HALKB	36,52	36.52	-0.6	18:10:00
HALKS	1.092,49	1.092	-0.97	18:10:11
HATEK	15,11	15.11	2.65	18:10:00
HATSN	37,70	37.7	0.05	18:10:00
HDFGS	3,15	3.15	-3.96	18:10:00
HEDEF	140,80	140.8	0	18:10:00
HEKTS	2,87	2.87	-2.05	18:10:00
HKTM	11,75	11.75	2.35	18:10:00
HLGYO	5,09	5.09	5.17	18:10:00
HOROZ	57,70	57.7	0.52	18:10:00
HRKET	61,10	61.1	-0.16	18:10:00
HTTBT	37,46	37.46	0.92	18:10:00
HUBVC	3,46	3.46	-5.72	18:10:01
HUNER	3,10	3.1	0.98	18:10:00
HURGZ	5,95	5.95	-1.65	18:10:00
ICBCT	14,28	14.28	1.28	18:10:00
ICUGS	3,56	3.56	3.79	18:10:00
IDGYO	4,36	4.36	3.32	18:10:01
IEYHO	93,15	93.15	0.49	18:10:00
IHAAS	83,85	83.85	-4.72	18:10:00
IHEVA	2,13	2.13	0	18:10:01
IHGZT	1,41	1.41	0.71	18:10:00
IHLAS	2,02	2.02	1	18:10:00
IHLGM	2,03	2.03	1	18:10:00
IHYAY	1,72	1.72	1.18	18:10:00
IMASM	3,75	3.75	-2.09	18:10:00
INDES	9,51	9.51	0	18:10:00
INFO	3,29	3.29	0.61	18:10:00
INGRM	385,75	385.75	-0.71	18:10:00
INTEK	241,00	241	-1.23	18:10:01
INTEM	273,75	273.75	1.01	18:10:00
INVEO	7,31	7.31	1.53	18:10:00
INVES	500,00	500	2.04	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	72,00	72	-1.23	18:10:01
ISBTR	407.397,50	407.397	-0.63	18:10:01
ISCTR	13,15	13.15	-0.23	18:10:00
ISDMR	42,40	42.4	1.78	18:10:00
ISFIN	19,60	19.6	-0.91	18:10:00
ISGLK	727,00	727	0.41	18:10:00
ISGSY	130,20	130.2	-4.26	18:10:00
ISGYO	19,80	19.8	-0.85	18:10:00
ISIST	24.834,48	24.834	-0.48	18:10:11
ISKPL	17,09	17.09	3.89	18:10:00
ISKUR	2.702.492,50	2.702	0	18:10:01
ISMEN	41,08	41.08	0.93	18:10:00
ISSEN	7,67	7.67	1.59	18:10:00
ISYAT	8,12	8.12	-0.49	18:10:00
IZENR	9,60	9.6	0	18:10:00
IZFAS	51,00	51	1.69	18:10:00
IZMDC	6,46	6.46	0	18:10:00
JANTS	16,92	16.92	0.48	18:10:00
KAPLM	508,00	508	7.91	18:10:00
KAREL	8,80	8.8	1.73	18:10:00
KARSN	9,50	9.5	0.42	18:10:00
KARTN	69,45	69.45	9.98	18:10:00
KATMR	2,67	2.67	-2.55	18:10:00
KAYSE	4,50	4.5	1.81	18:10:00
KBORU	20,72	20.72	9.92	18:10:00
KCAER	11,17	11.17	1.55	18:10:00
KCHOL	191,30	191.3	-0.93	18:10:00
KENT	408,50	408.5	-0.67	18:10:01
KERVN	4,30	4.3	-6.52	18:10:01
KFEIN	8,25	8.25	-0.72	18:10:01
KGYO	8,80	8.8	3.65	18:10:01
KIMMR	17,88	17.88	-4.74	18:10:01
KLGYO	5,24	5.24	1.75	18:10:01
KLKIM	36,42	36.42	-1.57	18:10:01
KLMSN	31,40	31.4	4.25	18:10:01
KLNMA	10,00	10	0	18:10:01
KLRHO	117,80	117.8	-8.68	18:10:01
KLSER	25,46	25.46	0.16	18:10:01
KLSYN	9,05	9.05	6.22	18:10:01
KMPUR	15,90	15.9	-0.62	18:10:01
KNFRT	10,62	10.62	-0.09	18:10:01
KOCMT	2,49	2.49	0	18:10:01
KONKA	16,15	16.15	-0.62	18:10:01
KONTR	7,77	7.77	-3.96	18:10:01
KONYA	3.825,00	3.825	0.07	18:10:01
KOPOL	5,48	5.48	-1.79	18:10:01
KORDS	56,60	56.6	-4.63	18:10:01
KOTON	14,70	14.7	0.41	18:10:01
KRDMA	29,80	29.8	1.02	18:10:01
KRDMB	65,60	65.6	6.67	18:10:01
KRDMD	31,90	31.9	0.69	18:10:01
KRGYO	2,69	2.69	0.37	18:10:01
KRONT	21,20	21.2	2.51	18:10:01
KRPLS	8,79	8.79	2.21	18:10:01
KRSTL	8,96	8.96	0.45	18:10:01
KRTEK	23,90	23.9	-0.33	18:10:01
KRVGD	2,73	2.73	2.63	18:10:01
KSTUR	2.980,00	2.98	0.76	18:10:01
KTSKR	79,80	79.8	2.5	18:10:01
KUTPO	90,55	90.55	1.68	18:10:01
KUVVA	128,50	128.5	-0.77	18:10:01
KUYAS	76,20	76.2	4.53	18:10:01
KZBGY	3,47	3.47	2.06	18:10:01
KZGYO	23,12	23.12	1.23	18:10:01
LIDER	120,10	120.1	0.92	18:10:01
LIDFA	3,85	3.85	1.32	18:10:01
LILAK	36,86	36.86	-1.86	18:10:01
LINK	5,21	5.21	0.39	18:10:01
LKMNH	14,85	14.85	-1.39	18:10:01
LMKDC	31,00	31	1.91	18:10:01
LOGO	134,20	134.2	-0.22	18:10:01
LRSHO	3,71	3.71	-3.64	18:10:01
LUKSK	95,10	95.1	0.37	18:10:01
LXGYO	17,40	17.4	9.99	18:10:01
LYDHO	184,70	184.7	0.71	18:10:01
LYDYE	16.155,00	16.155	-4.1	18:10:01
MAALT	1.159,00	1.159	-1.53	18:10:01
MACKO	37,10	37.1	4.8	18:10:01
MAGEN	54,60	54.6	1.68	18:10:01
MAKIM	17,41	17.41	0.35	18:10:01
MAKTK	13,31	13.31	0.83	18:10:01
MANAS	24,56	24.56	-3.61	18:10:01
MARBL	12,55	12.55	0.72	18:10:01
MARKA	53,10	53.1	-10	18:10:01
MARMR	2,81	2.81	9.77	18:10:01
MARTI	1,83	1.83	9.58	18:10:01
MAVI	41,46	41.46	-1.33	18:10:01
MCARD	149,30	149.3	-0.2	18:10:01
MEDTR	28,44	28.44	3.04	18:10:01
MEGAP	2,65	2.65	9.5	18:10:01
MEGMT	80,60	80.6	1.26	18:10:01
MEKAG	7,07	7.07	-1.94	18:10:01
MEPET	24,82	24.82	-1.51	18:10:01
MERCN	16,36	16.36	0.25	18:10:01
MERIT	15,83	15.83	-0.25	18:10:01
MERKO	17,13	17.13	0.23	18:10:01
METRO	5,53	5.53	5.33	18:10:01
MEYSU	14,08	14.08	-1.54	18:10:01
MGROS	601,00	601	-3.14	18:10:01
MHRGY	3,41	3.41	-0.58	18:10:01
MIATK	41,50	41.5	-2.03	18:10:01
MMCAS	88,00	88	-3.83	18:10:01
MNDRS	12,22	12.22	2.95	18:10:01
MNDTR	5,71	5.71	1.42	18:10:01
MOBTL	12,88	12.88	-0.85	18:10:01
MOGAN	13,64	13.64	5.57	18:10:01
MOPAS	40,90	40.9	0.94	18:10:01
MPARK	408,00	408	-2.16	18:10:01
MRGYO	1,49	1.49	1.36	18:10:01
MRSHL	1.393,00	1.393	1.16	18:10:01
MSGYO	8,50	8.5	0.59	18:10:01
MTRKS	21,18	21.18	-0.47	18:10:01
MTRYO	9,23	9.23	-0.11	18:10:01
MZHLD	6,06	6.06	1	18:10:01
NATEN	7,19	7.19	0.14	18:10:01
NETAS	62,25	62.25	3.66	18:10:01
NETCD	142,80	142.8	-4.35	18:10:01
NIBAS	10,13	10.13	-9.96	18:10:01
NPTLR	44,39	44.39	0.09	18:10:00
NTGAZ	12,08	12.08	2.37	18:10:01
NTHOL	39,84	39.84	0.05	18:10:01
NUGYO	9,05	9.05	-0.77	18:10:01
NUHCM	252,00	252	-0.49	18:10:01
OBAMS	8,49	8.49	0.95	18:10:01
OBASE	33,28	33.28	-1.77	18:10:01
ODAS	6,27	6.27	2.45	18:10:01
ODINE	884,50	884.5	0	18:10:01
OFSYM	59,55	59.55	-1	18:10:01
ONCSM	243,10	243.1	-2.37	18:10:01
ONRYT	56,00	56	-0.53	18:10:01
OPK30	63,64	63.64	0	18:10:00
OPT25	48,62	48.62	-0.73	18:10:00
OPTGY	160,80	160.8	0.41	18:10:00
OPTLR	54,80	54.8	0.11	18:10:00
OPX30	77,48	77.48	0	18:10:00
ORCAY	3,36	3.36	3.7	18:10:01
ORGE	73,50	73.5	1.24	18:10:01
ORMA	151,40	151.4	2.09	18:10:01
OSMEN	7,05	7.05	-1.67	18:10:01
OSTIM	2,71	2.71	-0.37	18:10:01
OTKAR	370,25	370.25	0.34	18:10:01
OTTO	322,00	322	-0.16	18:10:01
OYAKC	23,60	23.6	-2.07	18:10:01
OYAYO	53,85	53.85	-0.55	18:10:01
OYLUM	7,58	7.58	0	18:10:01
OYYAT	54,15	54.15	2.95	18:10:01
OZATD	220,10	220.1	0	18:10:01
OZGYO	1,99	1.99	0.51	18:10:01
OZKGY	12,28	12.28	-0.16	18:10:01
OZRDN	34,24	34.24	-3.17	18:10:01
OZSUB	21,20	21.2	-3.64	18:10:01
OZYSR	43,90	43.9	-2.49	18:10:01
PAGYO	118,10	118.1	-0.76	18:10:01
PAHOL	1,52	1.52	0	18:10:01
PAMEL	81,10	81.1	0.06	18:10:01
PAPIL	15,35	15.35	-1.35	18:10:01
PARSN	81,45	81.45	0.8	18:10:01
PASEU	118,40	118.4	-0.17	18:10:01
PATEK	17,72	17.72	-1.23	18:10:01
PCILT	27,68	27.68	-3.96	18:10:01
PEKGY	14,02	14.02	4.63	18:10:01
PENGD	10,37	10.37	-5.3	18:10:01
PENTA	13,12	13.12	1.31	18:10:01
PETKM	19,88	19.88	-0.6	18:10:01
PETUN	11,47	11.47	0.44	18:10:01
PGSUS	176,60	176.6	-1.29	18:10:01
PINSU	11,51	11.51	-1.03	18:10:01
PKART	80,85	80.85	6.24	18:10:01
PKENT	156,10	156.1	1.69	18:10:01
PLTUR	24,50	24.5	2.17	18:10:01
PNLSN	45,50	45.5	-2.4	18:10:01
PNSUT	11,24	11.24	0.54	18:10:01
POLHO	22,72	22.72	6.97	18:10:01
POLTK	5.450,00	5.45	8.57	18:10:01
PRDGS	7,06	7.06	0.71	18:10:01
PRKAB	38,64	38.64	-1.93	18:10:01
PRKME	17,96	17.96	-0.94	18:10:01
PRZMA	14,27	14.27	-1.25	18:10:01
PSDTC	125,80	125.8	0.24	18:10:01
PSGYO	2,42	2.42	0.83	18:10:01
QNBFK	42,70	42.7	1.67	18:10:01
QNBTR	288,00	288	2.04	18:10:01
QTEMZ	332,10	332.1	0.97	18:10:00
QUAGR	3,17	3.17	-1.55	18:10:01
RALYH	201,50	201.5	1.56	18:10:01
RAYSG	193,00	193	0.26	18:10:01
REEDR	7,36	7.36	-1.47	18:10:01
RGYAS	166,00	166	1.72	18:10:01
RK030G10	647,08	647.08	-0.32	18:10:11
RK030G15	1.514,72	1.514	-0.48	18:10:11
RK030G20	3.342,40	3.342	-0.64	18:10:11
RK030G25	6.485,64	6.485	-0.8	18:10:11
RK030G30	10.123,09	10.123	-0.96	18:10:11
RK030T10	4.312,93	4.312	-0.26	18:10:11
RK030T15	5.657,38	5.657	-0.44	18:10:11
RK030T20	7.001,60	7.001	-0.62	18:10:11
RK030T25	7.737,37	7.737	-0.8	18:10:11
RK030T30	7.269,65	7.269	-0.98	18:10:11
RK100G10	763,73	763.73	-0.36	18:10:11
RK100G15	1.940,07	1.94	-0.55	18:10:11
RK100G20	4.589,91	4.589	-0.73	18:10:11
RK100G25	8.529,02	8.529	-0.91	18:10:11
RK100G30	14.135,33	14.135	-1.1	18:10:11
RK100T10	4.734,46	4.734	-0.31	18:10:11
RK100T15	6.499,39	6.499	-0.51	18:10:11
RK100T20	8.335,37	8.335	-0.71	18:10:11
RK100T25	8.660,40	8.66	-0.92	18:10:11
RK100T30	8.645,26	8.645	-1.12	18:10:11
RNPOL	2,57	2.57	7.08	18:10:01
RODRG	19,72	19.72	-1.15	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,58	3.58	0	18:10:01
RUBNS	45,00	45	0	18:10:01
RUZYE	11,88	11.88	-3.02	18:10:01
RYGYO	30,36	30.36	0.26	18:10:01
RYSAS	18,50	18.5	-1.96	18:10:01
SAFKR	27,82	27.82	-1.28	18:10:01
SAHOL	89,00	89	-1.22	18:10:01
SAMAT	5,40	5.4	-1.1	18:10:01
SANEL	34,10	34.1	-0.47	18:10:01
SANFM	7,69	7.69	0.52	18:10:01
SANKO	20,34	20.34	3.93	18:10:01
SARKY	26,96	26.96	-0.96	18:10:01
SASA	2,37	2.37	-2.87	18:10:01
SAYAS	40,76	40.76	-0.59	18:10:01
SDTTR	212,50	212.5	0	18:10:01
SEGMN	52,60	52.6	9.9	18:10:01
SEGYO	4,47	4.47	-1.11	18:10:01
SEKFK	10,42	10.42	-2.16	18:10:01
SEKUR	7,27	7.27	-3.07	18:10:01
SELEC	82,20	82.2	1.23	18:10:01
SELVA	2,27	2.27	-0.87	18:10:01
SERNT	8,93	8.93	1.25	18:10:01
SEYKM	4,70	4.7	0.21	18:10:01
SILVR	2,47	2.47	-3.52	18:10:01
SISE	44,00	44	-1.52	18:10:01
SKBNK	10,83	10.83	2.27	18:10:01
SKTAS	2,93	2.93	2.09	18:10:01
SKYLP	280,00	280	-1.75	18:10:01
SKYMD	12,67	12.67	1.04	18:10:01
SL030KA2X	16.000,16	16	-1.76	18:10:11
SL030KI1X	1.417,84	1.417	1.02	18:10:11
SL030KI2X	156,67	156.67	1.95	18:10:11
SL100KA2X	19.748,33	19.748	-1.86	18:10:11
SL100KI1X	1.401,94	1.401	1.07	18:10:11
SL100KI2X	163,70	163.7	2.04	18:10:11
SMART	30,66	30.66	-1.48	18:10:01
SMRTG	6,42	6.42	-1.53	18:10:01
SMRVA	58,25	58.25	-3.72	18:10:01
SNGYO	3,58	3.58	1.13	18:10:01
SNICA	3,88	3.88	0	18:10:01
SNPAM	20,94	20.94	-0.76	18:10:01
SODSN	9,24	9.24	1.32	18:10:01
SOKE	15,52	15.52	-0.39	18:10:01
SOKM	52,05	52.05	-1.98	18:10:01
SONME	138,90	138.9	-0.71	18:10:01
SRVGY	3,15	3.15	-0.63	18:10:01
SUMAS	255,25	255.25	-0.49	18:10:01
SUNTK	33,62	33.62	-0.3	18:10:01
SURGY	54,65	54.65	-0.91	18:10:01
SUWEN	8,72	8.72	-0.68	18:10:01
SVGYO	13,23	13.23	9.98	18:10:01
TABGD	243,60	243.6	0.25	18:10:01
TARKM	377,75	377.75	-1.31	18:10:01
TATEN	12,22	12.22	3.12	18:10:01
TATGD	16,19	16.19	-1.82	18:10:01
TAVHL	320,50	320.5	-0.7	18:10:01
TBORG	144,20	144.2	0.7	18:10:01
TCELL	107,50	107.5	0.56	18:10:01
TCKRC	87,10	87.1	-1.64	18:10:01
TDGYO	17,30	17.3	-2.26	18:10:01
TEHOL	17,27	17.27	1.29	18:10:01
TEKTU	9,25	9.25	-3.14	18:10:01
TERA	342,50	342.5	-0.29	18:10:01
TEZOL	16,95	16.95	-1.63	18:10:01
TGSAS	163,90	163.9	-1.8	18:10:01
THYAO	296,00	296	-1.25	18:10:01
TKFEN	100,90	100.9	-0.98	18:10:01
TKNSA	22,26	22.26	-0.71	18:10:01
TLMAN	89,05	89.05	-0.39	18:10:01
TMPOL	541,50	541.5	-2.87	18:10:01
TMSN	101,50	101.5	-0.2	18:10:01
TNZTP	22,20	22.2	1.37	18:10:01
TOASO	264,25	264.25	-1.95	18:10:01
TRALT	43,66	43.66	-3.28	18:10:01
TRCAS	42,04	42.04	1.3	18:10:01
TRENJ	92,55	92.55	-2.68	18:10:01
TRGYO	88,90	88.9	0.23	18:10:01
TRHOL	1.001,00	1.001	-4.76	18:10:01
TRILC	15,71	15.71	-0.13	18:10:01
TRMET	122,60	122.6	-2.39	18:10:01
TSGYO	6,49	6.49	-0.15	18:10:01
TSKB	11,33	11.33	-0.7	18:10:01
TSPOR	0,96	0.96	1.05	18:10:01
TTKOM	58,60	58.6	0.51	18:10:01
TTRAK	446,00	446	-0.67	18:10:01
TUCLK	4,15	4.15	0.24	18:10:01
TUKAS	2,31	2.31	-0.86	18:10:01
TUPRS	255,25	255.25	-0.29	18:10:01
TUREX	7,92	7.92	-2.7	18:10:01
TURGG	29,10	29.1	0.41	18:10:01
TURSG	12,65	12.65	0.08	18:10:01
UCAYM	26,86	26.86	-0.96	18:10:01
UFUK	1.535,00	1.535	-0.97	18:10:01
ULAS	38,70	38.7	-10	18:10:01
ULKER	117,20	117.2	-2.01	18:10:01
ULUFA	4,86	4.86	3.62	18:10:01
ULUSE	162,00	162	1.69	18:10:01
ULUUN	7,45	7.45	-0.4	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	12,85	12.85	-0.54	18:10:01
USAK	1,62	1.62	0.62	18:10:01
USDTR	4.178,00	4.178	0.29	18:10:00
VAKBN	31,14	31.14	-0.64	18:10:01
VAKFA	13,35	13.35	3.65	18:10:01
VAKFN	1,77	1.77	0	18:10:01
VAKKO	87,55	87.55	-0.57	18:10:01
VANGD	74,90	74.9	3.67	18:10:01
VBTYZ	19,50	19.5	-1.12	18:10:01
VERTU	39,56	39.56	-1.59	18:10:01
VERUS	480,00	480	2.45	18:10:01
VESBE	7,04	7.04	0.72	18:10:01
VESTL	29,08	29.08	1.89	18:10:01
VKFYO	32,80	32.8	1.93	18:10:01
VKGYO	2,74	2.74	5.38	18:10:01
VKING	25,72	25.72	-0.16	18:10:01
VRGYO	2,24	2.24	0.45	18:10:01
VSNMD	77,75	77.75	-1.46	18:10:01
X030S	15.053,61	15.053	-0.8	18:10:11
X100S	12.938,98	12.938	-0.88	18:10:11
XABDLV	1,06	1.06	0	18:10:00
XABDMV	0,54	0.54	0	18:10:00
XABDNV	0,22	0.22	0	18:10:00
XABDOV	0,09	0.09	0	18:10:00
XABDPV	0,05	0.05	0	18:10:00
XABDQV	0,06	0.06	0	18:10:00
XABDRV	0,04	0.04	0	18:10:00
XABDSV	0,04	0.04	0	18:10:00
XABDTV	0,02	0.02	0	18:10:00
XABDUV	0,02	0.02	0	18:10:00
XABDVV	0,03	0.03	0	18:10:00
XABDWV	0,04	0.04	0	18:10:00
XABDXV	6,98	6.98	0	18:10:00
XABDYV	6,44	6.44	0	18:10:00
XABDZV	3,90	3.9	0	18:10:00
XABEAV	3,17	3.17	0	18:10:00
XABEBV	2,26	2.26	0	18:10:00
XABECV	1,43	1.43	0	18:10:00
XABEDV	0,96	0.96	0	18:10:00
XABEEV	0,66	0.66	0	18:10:00
XABEFV	0,33	0.33	0	18:10:00
XABEGV	0,23	0.23	0	18:10:00
XABEHV	0,16	0.16	0	18:10:00
XABEIV	0,11	0.11	0	18:10:00
XABEJV	3,77	3.77	0	18:10:00
XABEKV	2,52	2.52	0	18:10:00
XABELV	1,49	1.49	0	18:10:00
XABEMV	1,08	1.08	0	18:10:00
XABENV	0,71	0.71	0	18:10:00
XABEOV	0,52	0.52	0	18:10:00
XABEPV	0,37	0.37	0	18:10:00
XABEQV	0,19	0.19	0	18:10:00
XABERV	0,15	0.15	0	18:10:00
XABESV	0,11	0.11	0	18:10:00
XABETV	0,08	0.08	0	18:10:00
XABEUV	0,07	0.07	0	18:10:00
XABSNV	7,79	7.79	0	18:10:00
XABSOV	6,24	6.24	0	18:10:00
XABSPV	3,81	3.81	0	18:10:00
XABSQV	2,09	2.09	0	18:10:00
XABSRV	0,85	0.85	0	18:10:00
XABSSV	0,35	0.35	0	18:10:00
XABSTV	0,22	0.22	0	18:10:00
XABSUV	0,08	0.08	0	18:10:00
XABSVV	0,05	0.05	0	18:10:00
XABSWV	0,06	0.06	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	10,39	10.39	0	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	2,27	2.27	0	18:10:00
XABTGV	1,99	1.99	0	18:10:00
XABTHV	1,16	1.16	0	18:10:00
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,28	0.28	0	18:10:00
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	7,64	7.64	0	18:10:00
XABTPV	5,55	5.55	0	18:10:00
XABTQV	2,95	2.95	0	18:10:00
XABTRV	2,14	2.14	0	18:10:00
XABTSV	1,18	1.18	0	18:10:00
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,38	0.38	0	18:10:00
XABTVV	0,15	0.15	0	18:10:00
XABTWV	0,11	0.11	0	18:10:00
XBANA	59.395,19	59.395	0.46	18:10:11
XBANK	15.972,72	15.972	-0.32	18:10:11
XBLSM	6.769,76	6.769	-0.84	18:10:11
XELKT	751,76	751.76	-0.13	18:10:11
XFINK	53.601,41	53.601	0.21	18:10:11
XGIDA	14.186,02	14.186	-0.52	18:10:11
XGMYO	6.501,85	6.501	1.17	18:10:11
XHARZ	260.107,85	260.107	0.04	18:10:11
XHOLD	12.593,51	12.593	-1.13	18:10:11
XILTM	2.765,43	2.765	0.55	18:10:11
XINSA	21.219,44	21.219	0.41	18:10:11
XKAGT	7.832,77	7.832	-0.15	18:10:11
XKMYA	15.784,75	15.784	-0.74	18:10:11
XKOBI	42.898,68	42.898	0.07	18:10:11
XKURY	11.944,73	11.944	-0.72	18:10:11
XMADN	13.478,93	13.478	-1.97	18:10:11
XMANA	21.174,25	21.174	1.74	18:10:11
XMESY	22.958,05	22.958	-0.73	18:10:11
XOSEOV	4,37	4.37	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	1,63	1.63	0	18:10:00
XOSERV	0,67	0.67	0	18:10:00
XOSESV	3,64	3.64	0	18:10:00
XOSETV	2,38	2.38	0	18:10:00
XOSEVV	0,26	0.26	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,11	0.11	0	18:10:00
XSADA	40.042,32	40.042	-2.14	18:10:11
XSANK	42.617,49	42.617	-1.09	18:10:11
XSANT	13.807,78	13.807	1.35	18:10:11
XSBAL	12.825,15	12.825	1.09	18:10:11
XSBUR	19.900,35	19.9	-0.25	18:10:11
XSDNZ	11.497,52	11.497	-1.32	18:10:11
XSGRT	74.047,49	74.047	-0.2	18:10:11
XSIST	16.064,51	16.064	-0.86	18:10:11
XSIZM	18.900,20	18.9	-1.06	18:10:11
XSKAY	47.146,76	47.146	0.4	18:10:11
XSKOC	35.312,45	35.312	-0.27	18:10:11
XSKON	10.123,78	10.123	-1.29	18:10:11
XSPOR	1.783,92	1.783	-0.09	18:10:11
XSTKR	55.448,98	55.448	-0.68	18:10:11
XTAST	15.066,70	15.066	-1.58	18:10:11
XTCRT	30.963,68	30.963	-1.66	18:10:11
XTEKS	4.910,59	4.91	0.66	18:10:11
XTKJS	35.035,33	35.035	-0.93	18:10:11
XTM25	16.383,03	16.383	-0.89	18:10:11
XTMTU	14.593,47	14.593	-0.97	18:10:11
XTRZM	1.883,03	1.883	0.36	18:10:11
XTUMY	65.070,87	65.07	0.22	18:10:11
XU030	14.757,27	14.757	-0.83	18:10:11
XU050	11.583,69	11.583	-0.86	18:10:11
XU100	12.936,35	12.936	-0.88	18:10:11
XUHIZ	12.002,44	12.002	-0.79	18:10:11
XULAS	36.256,96	36.256	-1.16	18:10:11
XUMAL	18.089,41	18.089	-0.3	18:10:11
XUSIN	16.398,89	16.398	-0.42	18:10:11
XUSRD	17.007,87	17.007	-0.88	18:10:11
XUTEK	40.124,10	40.124	-1.5	18:10:11
XUTUM	16.387,42	16.387	-0.58	18:10:11
XYLDZ	14.653,33	14.653	-0.71	18:10:11
XYORT	4.737,79	4.737	0.05	18:10:11
XYUZO	20.760,53	20.76	-1.02	18:10:11
YAPRK	14,54	14.54	-0.07	18:10:01
YATAS	42,20	42.2	0.91	18:10:01
YAYLA	22,36	22.36	-2.44	18:10:01
YBTAS	18,51	18.51	2.27	18:10:01
YEOTK	51,05	51.05	-6.33	18:10:01
YESIL	1,55	1.55	2.65	18:10:01
YGGYO	213,00	213	2.06	18:10:01
YIGIT	26,04	26.04	9.97	18:10:01
YKBNK	34,42	34.42	-0.58	18:10:01
YKSLN	3,24	3.24	1.57	18:10:01
YONGA	53,40	53.4	0.75	18:10:01
YUNSA	8,16	8.16	-0.24	18:10:01
YYAPI	1,05	1.05	9.38	18:10:01
YYLGD	10,84	10.84	-0.37	18:10:01
Z30EA	179,75	179.75	-1.32	18:10:00
Z30KE	153,90	153.9	-2.29	18:10:00
Z30KP	226,00	226	-0.42	18:10:00
ZEDUR	8,37	8.37	0.72	18:10:01
ZELOT	115,35	115.35	-1.03	18:10:00
ZERGY	22,96	22.96	4.74	18:10:01
ZGOLD	728,00	728	-0.55	18:10:00
ZGYO	26,84	26.84	-0.96	18:10:01
ZOREN	2,86	2.86	1.06	18:10:01
ZPBDL	228,95	228.95	-0.76	18:10:00
ZPLIB	187,10	187.1	0	18:10:00
ZPT10	105,05	105.05	-0.76	18:10:00
ZPX30	194,35	194.35	-0.59	18:10:00
ZRE20	165,05	165.05	-0.78	18:10:00
ZRGYO	21,56	21.56	-0.74	18:10:01
ZSR25	45,60	45.6	-0.87	18:10:00
ZTLRF	1.180,50	1.18	0.17	18:10:00
ZTLRK	1.179,50	1.179	0.08	18:10:00
ZTM25	172,65	172.65	-0.78	18:10:00

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Bölgesel 11 ay önce

Vali Yıldırım’dan Hekimoğlu Döküm Sanayi’ye Ziyaret

Bölgesel 11 ay önce

Burhan Gül’ün kaleminden GELECEĞİN KALBİ yakında siz değerli okurlarıyla buluşuyor…

Siyaset 11 ay önce

Herkesin eşit olduğu yerde eşitlik isteyen, eşitlik değil imtiyaz istiyordur.

Bölgesel 11 ay önce

Konaklama sektörünün talepleri TTSO’da istişare edildi

Dünya 11 ay önce

TÜRK ÇAYI, ANAVATANINDA JAPON UZMANLARI AĞIRLADI

Siyaset 11 ay önce

DEVA RİZE İL BAŞKANI KORKMAZ’’RİZE ADINA ÜZÜLDÜK: RİZE’NİN SORUNLARINI YÜZÜNE SÖYLEYEBİLEN TEK İSİM ŞABAN AZİZ KARAMEHMETOĞLU ’’

Bölgesel 11 ay önce

Müziğe Adanmış Bir Ömür: Çubukçu’nun Hayali Gerçek Oluyor

Bölgesel 11 ay önce

TEŞEKKÜRLER AKÇAABAT, TEŞEKKÜRLER CUMHURBAŞKANIM

Siyaset 11 ay önce

AK Parti Trabzon Milletvekili Adil Karaismailoğlu: “Trabzon, Cumhurbaşkanımıza olan muhabbetiyle bir kez daha tarih yazdı.”

Teknoloji 11 ay önce